| Trading Code | Yesterday Price | Last Tarde Price | Close Price | Change | Change (%) |
|---|---|---|---|---|---|
| 1JANATAMF | 3.10 | 3.00 | 0.00 | -0.10 | -3.23 |
| 1STPRIMFMF | 20.70 | 20.50 | 0.00 | -0.20 | -0.97 |
| AAMRANET | 19.10 | 19.20 | 0.00 | 0.10 | 0.52 |
| AAMRATECH | 15.30 | 15.40 | 0.00 | 0.10 | 0.65 |
| ABB1STMF | 3.20 | 3.30 | 0.00 | 0.10 | 3.12 |
| ABBANK | 4.70 | 4.80 | 0.00 | 0.10 | 2.13 |
| ACFL | 23.80 | 23.90 | 0.00 | 0.10 | 0.42 |
| ACI | 192.00 | 193.40 | 0.00 | 1.40 | 0.73 |
| ACIFORMULA | 144.20 | 146.00 | 0.00 | 1.80 | 1.25 |
| ACMELAB | 80.60 | 81.70 | 0.00 | 1.10 | 1.36 |
| ACMEPL | 24.00 | 24.10 | 0.00 | 0.10 | 0.42 |
| ACTIVEFINE | 7.40 | 7.50 | 0.00 | 0.10 | 1.35 |
| ADNTEL | 69.00 | 68.30 | 0.00 | -0.70 | -1.01 |
| ADVENT | 15.50 | 15.50 | 0.00 | 0.00 | 0.00 |
| AFCAGRO | 8.00 | 8.10 | 0.00 | 0.10 | 1.25 |
| AFTABAUTO | 32.50 | 32.70 | 0.00 | 0.20 | 0.62 |
| AGNISYSL | 30.40 | 30.30 | 0.00 | -0.10 | -0.33 |
| AGRANINS | 28.10 | 29.10 | 0.00 | 1.00 | 3.56 |
| AIBL1STIMF | 4.10 | 4.10 | 0.00 | 0.00 | 0.00 |
| AIL | 34.10 | 34.20 | 0.00 | 0.10 | 0.29 |
| AL-HAJTEX | 99.00 | 99.70 | 0.00 | 0.70 | 0.71 |
| ALARABANK | 14.40 | 0.00 | 0.00 | -14.40 | -100.00 |
| ALLTEX | 16.70 | 16.60 | 0.00 | -0.10 | -0.60 |
| AMANFEED | 34.80 | 34.90 | 0.00 | 0.10 | 0.29 |
| AMBEEPHA | 775.50 | 760.20 | 0.00 | -15.30 | -1.97 |
| AMCL(PRAN) | 220.20 | 0.00 | 0.00 | -220.20 | -100.00 |
| ANLIMAYARN | 32.10 | 32.40 | 0.00 | 0.30 | 0.93 |
| ANWARGALV | 117.50 | 117.00 | 0.00 | -0.50 | -0.43 |
| AOL | 17.90 | 18.10 | 0.00 | 0.20 | 1.12 |
| APEXFOODS | 272.60 | 271.50 | 0.00 | -1.10 | -0.40 |
| APEXFOOT | 202.40 | 203.50 | 0.00 | 1.10 | 0.54 |
| APEXSPINN | 349.20 | 356.40 | 0.00 | 7.20 | 2.06 |
| APEXTANRY | 103.30 | 104.10 | 0.00 | 0.80 | 0.77 |
| APOLOISPAT | 3.40 | 3.50 | 0.00 | 0.10 | 2.94 |
| ARAMIT | 187.80 | 189.00 | 0.00 | 1.20 | 0.64 |
| ARAMITCEM | 12.40 | 12.50 | 0.00 | 0.10 | 0.81 |
| ARGONDENIM | 19.30 | 19.20 | 0.00 | -0.10 | -0.52 |
| ASIAINS | 44.90 | 45.90 | 0.00 | 1.00 | 2.23 |
| ASIAPACINS | 47.20 | 48.20 | 0.00 | 1.00 | 2.12 |
| ASIATICLAB | 127.80 | 129.50 | 0.00 | 1.70 | 1.33 |
| ATLASBANG | 70.10 | 0.00 | 0.00 | -70.10 | -100.00 |
| AZIZPIPES | 69.80 | 69.50 | 0.00 | -0.30 | -0.43 |
| BANGAS | 135.50 | 137.00 | 0.00 | 1.50 | 1.11 |
| BANKASIA | 18.90 | 18.90 | 0.00 | 0.00 | 0.00 |
| BARKAPOWER | 8.50 | 8.60 | 0.00 | 0.10 | 1.18 |
| BATASHOE | 866.60 | 874.00 | 0.00 | 7.40 | 0.85 |
| BATBC | 216.90 | 215.20 | 0.00 | -1.70 | -0.78 |
| BAYLEASING | 4.80 | 4.70 | 0.00 | -0.10 | -2.08 |
| BBS | 14.30 | 14.50 | 0.00 | 0.20 | 1.40 |
| BBSCABLES | 23.60 | 23.60 | 0.00 | 0.00 | 0.00 |
| BDAUTOCA | 219.80 | 221.10 | 0.00 | 1.30 | 0.59 |
| BDCOM | 31.40 | 31.10 | 0.00 | -0.30 | -0.96 |
| BDFINANCE | 13.90 | 14.10 | 0.00 | 0.20 | 1.44 |
| BDLAMPS | 175.30 | 178.00 | 0.00 | 2.70 | 1.54 |
| BDSERVICE | 5.20 | 0.00 | 0.00 | -5.20 | -100.00 |
| BDTHAI | 18.20 | 19.00 | 0.00 | 0.80 | 4.40 |
| BDTHAIFOOD | 29.20 | 29.00 | 0.00 | -0.20 | -0.68 |
| BDWELDING | 15.90 | 16.00 | 0.00 | 0.10 | 0.63 |
| BEACHHATCH | 33.00 | 33.40 | 0.00 | 0.40 | 1.21 |
| BEACONPHAR | 112.70 | 114.20 | 0.00 | 1.50 | 1.33 |
| BENGALWTL | 25.10 | 25.30 | 0.00 | 0.20 | 0.80 |
| BERGERPBL | 1439.20 | 1439.30 | 0.00 | 0.10 | 0.01 |
| BESTHLDNG | 15.10 | 15.20 | 0.00 | 0.10 | 0.66 |
| BEXIMCO | 72.30 | 65.10 | 0.00 | -7.20 | -9.96 |
| BGIC | 42.00 | 43.10 | 0.00 | 1.10 | 2.62 |
| BIFC | 4.70 | 4.70 | 0.00 | 0.00 | 0.00 |
| BNICL | 109.50 | 109.60 | 0.00 | 0.10 | 0.09 |
| BPML | 28.70 | 29.30 | 0.00 | 0.60 | 2.09 |
| BPPL | 19.10 | 19.20 | 0.00 | 0.10 | 0.52 |
| BRACBANK | 67.40 | 67.60 | 0.00 | 0.20 | 0.30 |
| BSC | 107.80 | 109.80 | 0.00 | 2.00 | 1.86 |
| BSCPLC | 147.80 | 149.30 | 0.00 | 1.50 | 1.01 |
| BSRMLTD | 91.00 | 91.30 | 0.00 | 0.30 | 0.33 |
| BSRMSTEEL | 77.10 | 77.80 | 0.00 | 0.70 | 0.91 |
| BXPHARMA | 126.30 | 128.30 | 0.00 | 2.00 | 1.58 |
| CAPMBDBLMF | 10.00 | 10.10 | 0.00 | 0.10 | 1.00 |
| CENTRALINS | 42.80 | 43.60 | 0.00 | 0.80 | 1.87 |
| CENTRALPHL | 9.30 | 9.50 | 0.00 | 0.20 | 2.15 |
| CITYBANK | 30.70 | 31.20 | 0.00 | 0.50 | 1.63 |
| CITYGENINS | 106.30 | 105.90 | 0.00 | -0.40 | -0.38 |
| CLICL | 58.20 | 57.70 | 0.00 | -0.50 | -0.86 |
| CNATEX | 3.20 | 3.30 | 0.00 | 0.10 | 3.12 |
| CONFIDCEM | 65.60 | 66.50 | 0.00 | 0.90 | 1.37 |
| CONTININS | 34.10 | 0.00 | 0.00 | -34.10 | -100.00 |
| COPPERTECH | 29.00 | 29.10 | 0.00 | 0.10 | 0.34 |
| CROWNCEMNT | 56.90 | 57.40 | 0.00 | 0.50 | 0.88 |
| CRYSTALINS | 72.90 | 73.60 | 0.00 | 0.70 | 0.96 |
| CVOPRL | 169.70 | 171.50 | 0.00 | 1.80 | 1.06 |
| DACCADYE | 17.70 | 17.90 | 0.00 | 0.20 | 1.13 |
| DAFODILCOM | 146.30 | 149.70 | 0.00 | 3.40 | 2.32 |
| DBH | 41.00 | 41.10 | 0.00 | 0.10 | 0.24 |
| DBH1STMF | 4.60 | 4.60 | 0.00 | 0.00 | 0.00 |
| DELTALIFE | 84.60 | 83.00 | 0.00 | -1.60 | -1.89 |
| DELTASPINN | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 |
| DESCO | 24.00 | 24.10 | 0.00 | 0.10 | 0.42 |
| DESHBANDHU | 20.60 | 20.80 | 0.00 | 0.20 | 0.97 |
| DGIC | 30.20 | 30.40 | 0.00 | 0.20 | 0.66 |
| DHAKABANK | 12.30 | 12.50 | 0.00 | 0.20 | 1.63 |
| DHAKAINS | 45.90 | 45.60 | 0.00 | -0.30 | -0.65 |
| DOMINAGE | 80.80 | 80.10 | 0.00 | -0.70 | -0.87 |
| DOREENPWR | 32.00 | 32.40 | 0.00 | 0.40 | 1.25 |
| DSHGARME | 144.50 | 144.90 | 0.00 | 0.40 | 0.28 |
| DSSL | 10.40 | 10.30 | 0.00 | -0.10 | -0.96 |
| DULAMIACOT | 167.80 | 174.70 | 0.00 | 6.90 | 4.11 |
| DUTCHBANGL | 43.30 | 43.70 | 0.00 | 0.40 | 0.92 |
| EASTERNINS | 62.30 | 62.60 | 0.00 | 0.30 | 0.48 |
| EASTLAND | 26.20 | 26.50 | 0.00 | 0.30 | 1.15 |
| EASTRNLUB | 1843.10 | 1855.00 | 0.00 | 11.90 | 0.65 |
| EBL | 25.10 | 25.50 | 0.00 | 0.40 | 1.59 |
| EBL1STMF | 3.80 | 3.90 | 0.00 | 0.10 | 2.63 |
| EBLNRBMF | 3.10 | 3.20 | 0.00 | 0.10 | 3.23 |
| ECABLES | 126.70 | 0.00 | 0.00 | -126.70 | -100.00 |
| EGEN | 26.80 | 26.70 | 0.00 | -0.10 | -0.37 |
| EHL | 91.50 | 91.90 | 0.00 | 0.40 | 0.44 |
| EIL | 31.20 | 32.20 | 0.00 | 1.00 | 3.21 |
| EMERALDOIL | 21.50 | 22.50 | 0.00 | 1.00 | 4.65 |
| ENVOYTEX | 50.90 | 51.80 | 0.00 | 0.90 | 1.77 |
| EPGL | 19.10 | 19.10 | 0.00 | 0.00 | 0.00 |
| ESQUIRENIT | 24.20 | 24.30 | 0.00 | 0.10 | 0.41 |
| ETL | 12.10 | 12.30 | 0.00 | 0.20 | 1.65 |
| EXIM1STMF | 3.50 | 3.60 | 0.00 | 0.10 | 2.86 |
| EXIMBANK | 3.00 | 0.00 | 0.00 | -3.00 | -100.00 |
| FAMILYTEX | 2.80 | 2.80 | 0.00 | 0.00 | 0.00 |
| FARCHEM | 18.90 | 18.80 | 0.00 | -0.10 | -0.53 |
| FAREASTFIN | 1.20 | 1.30 | 0.00 | 0.10 | 8.33 |
| FAREASTLIF | 23.90 | 23.90 | 0.00 | 0.00 | 0.00 |
| FASFIN | 1.30 | 1.40 | 0.00 | 0.10 | 7.69 |
| FBFIF | 3.10 | 3.20 | 0.00 | 0.10 | 3.23 |
| FEDERALINS | 28.90 | 29.20 | 0.00 | 0.30 | 1.04 |
| FEKDIL | 17.10 | 17.00 | 0.00 | -0.10 | -0.58 |
| FINEFOODS | 550.90 | 0.00 | 0.00 | -550.90 | -100.00 |
| FIRSTFIN | 4.30 | 4.40 | 0.00 | 0.10 | 2.33 |
| FIRSTSBANK | 1.90 | 0.00 | 0.00 | -1.90 | -100.00 |
| FORTUNE | 16.10 | 16.20 | 0.00 | 0.10 | 0.62 |
| FUWANGCER | 15.20 | 15.10 | 0.00 | -0.10 | -0.66 |
| FUWANGFOOD | 11.30 | 11.40 | 0.00 | 0.10 | 0.88 |
| GBBPOWER | 8.90 | 8.80 | 0.00 | -0.10 | -1.12 |
| GEMINISEA | 119.20 | 120.60 | 0.00 | 1.40 | 1.17 |
| GENEXIL | 37.10 | 37.30 | 0.00 | 0.20 | 0.54 |
| GENNEXT | 3.00 | 3.10 | 0.00 | 0.10 | 3.33 |
| GHAIL | 14.80 | 14.70 | 0.00 | -0.10 | -0.68 |
| GHCL | 21.20 | 21.10 | 0.00 | -0.10 | -0.47 |
| GIB | 1.70 | 0.00 | 0.00 | -1.70 | -100.00 |
| GLOBALINS | 39.60 | 40.70 | 0.00 | 1.10 | 2.78 |
| GOLDENSON | 16.40 | 16.50 | 0.00 | 0.10 | 0.61 |
| GP | 249.20 | 250.60 | 0.00 | 1.40 | 0.56 |
| GPHISPAT | 18.00 | 18.30 | 0.00 | 0.30 | 1.67 |
| GQBALLPEN | 673.30 | 660.00 | 0.00 | -13.30 | -1.98 |
| GRAMEENS2 | 12.50 | 0.00 | 0.00 | -12.50 | -100.00 |
| GREENDELMF | 3.50 | 3.60 | 0.00 | 0.10 | 2.86 |
| GREENDELT | 64.60 | 67.00 | 0.00 | 2.40 | 3.72 |
| GSPFINANCE | 3.80 | 3.80 | 0.00 | 0.00 | 0.00 |
| HAKKANIPUL | 82.10 | 81.60 | 0.00 | -0.50 | -0.61 |
| HEIDELBCEM | 233.50 | 238.90 | 0.00 | 5.40 | 2.31 |
| HFL | 14.90 | 14.90 | 0.00 | 0.00 | 0.00 |
| HRTEX | 20.90 | 21.00 | 0.00 | 0.10 | 0.48 |
| HWAWELLTEX | 44.30 | 44.50 | 0.00 | 0.20 | 0.45 |
| IBNSINA | 313.80 | 316.80 | 0.00 | 3.00 | 0.96 |
| IBP | 15.80 | 15.80 | 0.00 | 0.00 | 0.00 |
| ICB | 44.30 | 44.50 | 0.00 | 0.20 | 0.45 |
| ICB3RDNRB | 4.60 | 4.60 | 0.00 | 0.00 | 0.00 |
| ICBAGRANI1 | 6.70 | 6.90 | 0.00 | 0.20 | 2.99 |
| ICBAMCL2ND | 6.20 | 6.20 | 0.00 | 0.00 | 0.00 |
| ICBEPMF1S1 | 6.50 | 6.40 | 0.00 | -0.10 | -1.54 |
| ICBIBANK | 2.80 | 2.90 | 0.00 | 0.10 | 3.57 |
| ICBSONALI1 | 5.00 | 5.10 | 0.00 | 0.10 | 2.00 |
| ICICL | 30.50 | 30.70 | 0.00 | 0.20 | 0.66 |
| IDLC | 42.20 | 42.90 | 0.00 | 0.70 | 1.66 |
| IFADAUTOS | 25.00 | 25.20 | 0.00 | 0.20 | 0.80 |
| IFIC | 4.80 | 4.90 | 0.00 | 0.10 | 2.08 |
| IFIC1STMF | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 |
| IFILISLMF1 | 4.20 | 4.20 | 0.00 | 0.00 | 0.00 |
| ILFSL | 1.30 | 1.30 | 0.00 | 0.00 | 0.00 |
| INDEXAGRO | 73.90 | 0.00 | 0.00 | -73.90 | -100.00 |
| INTECH | 36.90 | 37.20 | 0.00 | 0.30 | 0.81 |
| INTRACO | 19.70 | 19.80 | 0.00 | 0.10 | 0.51 |
| IPDC | 26.00 | 27.60 | 0.00 | 1.60 | 6.15 |
| ISLAMIBANK | 32.00 | 35.20 | 0.00 | 3.20 | 10.00 |
| ISLAMICFIN | 11.40 | 11.40 | 0.00 | 0.00 | 0.00 |
| ISLAMIINS | 56.00 | 56.50 | 0.00 | 0.50 | 0.89 |
| ISNLTD | 62.40 | 62.60 | 0.00 | 0.20 | 0.32 |
| ITC | 42.40 | 42.70 | 0.00 | 0.30 | 0.71 |
| JAMUNABANK | 24.30 | 24.40 | 0.00 | 0.10 | 0.41 |
| JAMUNAOIL | 175.20 | 176.60 | 0.00 | 1.40 | 0.80 |
| JANATAINS | 36.40 | 36.80 | 0.00 | 0.40 | 1.10 |
| JHRML | 50.50 | 51.40 | 0.00 | 0.90 | 1.78 |
| JMISMDL | 127.90 | 0.00 | 0.00 | -127.90 | -100.00 |
| JUTESPINN | 211.40 | 0.00 | 0.00 | -211.40 | -100.00 |
| KARNAPHULI | 39.70 | 39.20 | 0.00 | -0.50 | -1.26 |
| KBPPWBIL | 47.30 | 47.40 | 0.00 | 0.10 | 0.21 |
| KDSALTD | 49.50 | 49.70 | 0.00 | 0.20 | 0.40 |
| KEYACOSMET | 4.90 | 4.90 | 0.00 | 0.00 | 0.00 |
| KOHINOOR | 509.70 | 512.80 | 0.00 | 3.10 | 0.61 |
| KPCL | 11.00 | 11.00 | 0.00 | 0.00 | 0.00 |
| KPPL | 15.70 | 15.90 | 0.00 | 0.20 | 1.27 |
| KTL | 10.10 | 10.20 | 0.00 | 0.10 | 0.99 |
| LANKABAFIN | 16.80 | 17.20 | 0.00 | 0.40 | 2.38 |
| LEGACYFOOT | 70.30 | 70.90 | 0.00 | 0.60 | 0.85 |
| LHB | 53.70 | 54.30 | 0.00 | 0.60 | 1.12 |
| LIBRAINFU | 645.10 | 642.50 | 0.00 | -2.60 | -0.40 |
| LINDEBD | 692.10 | 697.60 | 0.00 | 5.50 | 0.79 |
| LOVELLO | 72.90 | 73.80 | 0.00 | 0.90 | 1.23 |
| LRBDL | 12.00 | 12.30 | 0.00 | 0.30 | 2.50 |
| LRGLOBMF1 | 3.40 | 0.00 | 0.00 | -3.40 | -100.00 |
| MAKSONSPIN | 6.10 | 6.20 | 0.00 | 0.10 | 1.64 |
| MALEKSPIN | 29.30 | 29.50 | 0.00 | 0.20 | 0.68 |
| MARICO | 2756.70 | 2763.90 | 0.00 | 7.20 | 0.26 |
| MATINSPINN | 52.00 | 51.70 | 0.00 | -0.30 | -0.58 |
| MBL1STMF | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 |
| MEGCONMILK | 35.40 | 37.00 | 0.00 | 1.60 | 4.52 |
| MEGHNACEM | 32.30 | 32.90 | 0.00 | 0.60 | 1.86 |
| MEGHNAINS | 34.20 | 35.00 | 0.00 | 0.80 | 2.34 |
| MEGHNALIFE | 64.60 | 64.40 | 0.00 | -0.20 | -0.31 |
| MEGHNAPET | 75.30 | 77.90 | 0.00 | 2.60 | 3.45 |
| MERCANBANK | 7.30 | 7.30 | 0.00 | 0.00 | 0.00 |
| MERCINS | 40.70 | 41.00 | 0.00 | 0.30 | 0.74 |
| METROSPIN | 9.70 | 0.00 | 0.00 | -9.70 | -100.00 |
| MHSML | 21.80 | 21.80 | 0.00 | 0.00 | 0.00 |
| MIDASFIN | 6.10 | 0.00 | 0.00 | -6.10 | -100.00 |
| MIDLANDBNK | 16.70 | 16.80 | 0.00 | 0.10 | 0.60 |
| MIRACLEIND | 28.30 | 28.70 | 0.00 | 0.40 | 1.41 |
| MIRAKHTER | 43.30 | 43.60 | 0.00 | 0.30 | 0.69 |
| MITHUNKNIT | 15.50 | 0.00 | 0.00 | -15.50 | -100.00 |
| MJLBD | 91.90 | 92.70 | 0.00 | 0.80 | 0.87 |
| MLDYEING | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 |
| MONNOCERA | 97.50 | 98.60 | 0.00 | 1.10 | 1.13 |
| MONNOFABR | 22.90 | 23.00 | 0.00 | 0.10 | 0.44 |
| MONOSPOOL | 110.40 | 111.00 | 0.00 | 0.60 | 0.54 |
| MPETROLEUM | 210.40 | 210.40 | 0.00 | 0.00 | 0.00 |
| MTB | 14.20 | 14.60 | 0.00 | 0.40 | 2.82 |
| NAHEEACP | 37.30 | 37.10 | 0.00 | -0.20 | -0.54 |
| NATLIFEINS | 107.60 | 105.60 | 0.00 | -2.00 | -1.86 |
| NAVANACNG | 22.30 | 22.50 | 0.00 | 0.20 | 0.90 |
| NAVANAPHAR | 72.20 | 72.80 | 0.00 | 0.60 | 0.83 |
| NBL | 4.00 | 0.00 | 0.00 | -4.00 | -100.00 |
| NCCBANK | 16.60 | 17.00 | 0.00 | 0.40 | 2.41 |
| NCCBLMF1 | 4.30 | 0.00 | 0.00 | -4.30 | -100.00 |
| NEWLINE | 5.50 | 5.50 | 0.00 | 0.00 | 0.00 |
| NFML | 16.60 | 16.80 | 0.00 | 0.20 | 1.20 |
| NHFIL | 28.50 | 28.10 | 0.00 | -0.40 | -1.40 |
| NITOLINS | 36.30 | 36.40 | 0.00 | 0.10 | 0.28 |
| NORTHERN | 110.40 | 0.00 | 0.00 | -110.40 | -100.00 |
| NORTHRNINS | 42.30 | 43.00 | 0.00 | 0.70 | 1.65 |
| NPOLYMER | 34.10 | 34.60 | 0.00 | 0.50 | 1.47 |
| NRBBANK | 6.10 | 6.10 | 0.00 | 0.00 | 0.00 |
| NRBCBANK | 7.40 | 7.50 | 0.00 | 0.10 | 1.35 |
| NTC | 159.70 | 159.80 | 0.00 | 0.10 | 0.06 |
| NTLTUBES | 68.20 | 67.50 | 0.00 | -0.70 | -1.03 |
| NURANI | 3.10 | 3.20 | 0.00 | 0.10 | 3.23 |
| OAL | 6.30 | 6.40 | 0.00 | 0.10 | 1.59 |
| OIMEX | 16.20 | 16.60 | 0.00 | 0.40 | 2.47 |
| OLYMPIC | 151.90 | 153.40 | 0.00 | 1.50 | 0.99 |
| ONEBANKPLC | 8.30 | 8.30 | 0.00 | 0.00 | 0.00 |
| ORIONINFU | 318.30 | 322.40 | 0.00 | 4.10 | 1.29 |
| ORIONPHARM | 28.40 | 28.60 | 0.00 | 0.20 | 0.70 |
| PADMALIFE | 20.30 | 20.30 | 0.00 | 0.00 | 0.00 |
| PADMAOIL | 184.40 | 185.10 | 0.00 | 0.70 | 0.38 |
| PARAMOUNT | 65.90 | 67.00 | 0.00 | 1.10 | 1.67 |
| PDL | 5.40 | 5.50 | 0.00 | 0.10 | 1.85 |
| PENINSULA | 23.80 | 24.00 | 0.00 | 0.20 | 0.84 |
| PEOPLESINS | 62.50 | 64.10 | 0.00 | 1.60 | 2.56 |
| PF1STMF | 8.90 | 8.70 | 0.00 | -0.20 | -2.25 |
| PHARMAID | 576.70 | 0.00 | 0.00 | -576.70 | -100.00 |
| PHENIXINS | 45.00 | 45.40 | 0.00 | 0.40 | 0.89 |
| PHOENIXFIN | 3.90 | 4.00 | 0.00 | 0.10 | 2.56 |
| PHPMF1 | 3.10 | 3.20 | 0.00 | 0.10 | 3.23 |
| PIONEERINS | 71.40 | 73.00 | 0.00 | 1.60 | 2.24 |
| PLFSL | 1.20 | 1.30 | 0.00 | 0.10 | 8.33 |
| POPULAR1MF | 3.10 | 3.10 | 0.00 | 0.00 | 0.00 |
| POPULARLIF | 65.40 | 65.30 | 0.00 | -0.10 | -0.15 |
| POWERGRID | 38.00 | 38.80 | 0.00 | 0.80 | 2.11 |
| PRAGATIINS | 76.30 | 77.00 | 0.00 | 0.70 | 0.92 |
| PRAGATILIF | 194.20 | 195.00 | 0.00 | 0.80 | 0.41 |
| PREMIERBAN | 4.30 | 4.30 | 0.00 | 0.00 | 0.00 |
| PREMIERCEM | 49.40 | 49.30 | 0.00 | -0.10 | -0.20 |
| PREMIERLEA | 2.40 | 2.50 | 0.00 | 0.10 | 4.17 |
| PRIME1ICBA | 4.70 | 4.70 | 0.00 | 0.00 | 0.00 |
| PRIMEBANK | 30.00 | 29.80 | 0.00 | -0.20 | -0.67 |
| PRIMEFIN | 3.20 | 3.30 | 0.00 | 0.10 | 3.12 |
| PRIMEINSUR | 42.70 | 44.60 | 0.00 | 1.90 | 4.45 |
| PRIMELIFE | 43.80 | 44.00 | 0.00 | 0.20 | 0.46 |
| PRIMETEX | 18.10 | 18.30 | 0.00 | 0.20 | 1.10 |
| PROGRESLIF | 44.50 | 0.00 | 0.00 | -44.50 | -100.00 |
| PROVATIINS | 55.10 | 56.50 | 0.00 | 1.40 | 2.54 |
| PTL | 62.50 | 62.80 | 0.00 | 0.30 | 0.48 |
| PUBALIBANK | 36.70 | 37.70 | 0.00 | 1.00 | 2.72 |
| PURABIGEN | 33.60 | 33.90 | 0.00 | 0.30 | 0.89 |
| QUASEMIND | 43.30 | 44.00 | 0.00 | 0.70 | 1.62 |
| QUEENSOUTH | 14.20 | 14.20 | 0.00 | 0.00 | 0.00 |
| RAHIMAFOOD | 99.90 | 99.20 | 0.00 | -0.70 | -0.70 |
| RAHIMTEXT | 197.80 | 0.00 | 0.00 | -197.80 | -100.00 |
| RAKCERAMIC | 28.70 | 29.20 | 0.00 | 0.50 | 1.74 |
| RANFOUNDRY | 156.00 | 0.00 | 0.00 | -156.00 | -100.00 |
| RDFOOD | 28.40 | 28.70 | 0.00 | 0.30 | 1.06 |
| RECKITTBEN | 3316.00 | 3329.00 | 0.00 | 13.00 | 0.39 |
| REGENTTEX | 7.80 | 7.80 | 0.00 | 0.00 | 0.00 |
| RELIANCE1 | 10.80 | 10.90 | 0.00 | 0.10 | 0.93 |
| RELIANCINS | 114.50 | 116.00 | 0.00 | 1.50 | 1.31 |
| RENATA | 442.00 | 443.00 | 0.00 | 1.00 | 0.23 |
| RENWICKJA | 530.20 | 0.00 | 0.00 | -530.20 | -100.00 |
| REPUBLIC | 37.50 | 37.60 | 0.00 | 0.10 | 0.27 |
| RINGSHINE | 3.60 | 3.70 | 0.00 | 0.10 | 2.78 |
| ROBI | 31.20 | 31.50 | 0.00 | 0.30 | 0.96 |
| RSRMSTEEL | 8.30 | 8.50 | 0.00 | 0.20 | 2.41 |
| RUNNERAUTO | 42.70 | 43.10 | 0.00 | 0.40 | 0.94 |
| RUPALIBANK | 17.20 | 17.30 | 0.00 | 0.10 | 0.58 |
| RUPALIINS | 28.00 | 28.60 | 0.00 | 0.60 | 2.14 |
| RUPALILIFE | 101.20 | 100.40 | 0.00 | -0.80 | -0.79 |
| SAFKOSPINN | 21.10 | 21.50 | 0.00 | 0.40 | 1.90 |
| SAIFPOWER | 7.40 | 8.10 | 0.00 | 0.70 | 9.46 |
| SAIHAMCOT | 19.30 | 19.40 | 0.00 | 0.10 | 0.52 |
| SAIHAMTEX | 18.10 | 18.20 | 0.00 | 0.10 | 0.55 |
| SALAMCRST | 15.20 | 15.40 | 0.00 | 0.20 | 1.32 |
| SAMATALETH | 109.10 | 109.90 | 0.00 | 0.80 | 0.73 |
| SAMORITA | 72.30 | 72.60 | 0.00 | 0.30 | 0.41 |
| SANDHANINS | 26.60 | 26.60 | 0.00 | 0.00 | 0.00 |
| SAPORTL | 58.30 | 58.40 | 0.00 | 0.10 | 0.17 |
| SAVAREFR | 215.50 | 0.00 | 0.00 | -215.50 | -100.00 |
| SBACBANK | 6.50 | 6.60 | 0.00 | 0.10 | 1.54 |
| SEAPEARL | 36.70 | 37.10 | 0.00 | 0.40 | 1.09 |
| SEMLFBSLGF | 5.50 | 0.00 | 0.00 | -5.50 | -100.00 |
| SEMLIBBLSF | 6.20 | 6.20 | 0.00 | 0.00 | 0.00 |
| SEMLLECMF | 7.40 | 0.00 | 0.00 | -7.40 | -100.00 |
| SHAHJABANK | 17.70 | 17.60 | 0.00 | -0.10 | -0.56 |
| SHARPIND | 17.50 | 17.60 | 0.00 | 0.10 | 0.57 |
| SHASHADNIM | 23.40 | 23.50 | 0.00 | 0.10 | 0.43 |
| SHEPHERD | 15.90 | 16.10 | 0.00 | 0.20 | 1.26 |
| SHURWID | 6.90 | 6.80 | 0.00 | -0.10 | -1.45 |
| SHYAMPSUG | 218.00 | 209.00 | 0.00 | -9.00 | -4.13 |
| SIBL | 3.00 | 0.00 | 0.00 | -3.00 | -100.00 |
| SICL | 38.80 | 41.40 | 0.00 | 2.60 | 6.70 |
| SILCOPHL | 20.90 | 21.70 | 0.00 | 0.80 | 3.83 |
| SILVAPHL | 13.60 | 13.70 | 0.00 | 0.10 | 0.74 |
| SIMTEX | 25.60 | 25.60 | 0.00 | 0.00 | 0.00 |
| SINGERBD | 81.30 | 82.20 | 0.00 | 0.90 | 1.11 |
| SINOBANGLA | 55.70 | 55.60 | 0.00 | -0.10 | -0.18 |
| SIPLC | 106.30 | 107.20 | 0.00 | 0.90 | 0.85 |
| SKTRIMS | 13.70 | 13.70 | 0.00 | 0.00 | 0.00 |
| SONALIANSH | 187.10 | 188.60 | 0.00 | 1.50 | 0.80 |
| SONALILIFE | 89.90 | 90.30 | 0.00 | 0.40 | 0.44 |
| SONALIPAPR | 233.30 | 236.30 | 0.00 | 3.00 | 1.29 |
| SONARBAINS | 43.50 | 45.70 | 0.00 | 2.20 | 5.06 |
| SONARGAON | 79.60 | 84.80 | 0.00 | 5.20 | 6.53 |
| SOUTHEASTB | 10.20 | 10.20 | 0.00 | 0.00 | 0.00 |
| SPCERAMICS | 22.20 | 22.50 | 0.00 | 0.30 | 1.35 |
| SPCL | 54.90 | 55.30 | 0.00 | 0.40 | 0.73 |
| SQUARETEXT | 48.10 | 48.20 | 0.00 | 0.10 | 0.21 |
| SQURPHARMA | 217.60 | 217.80 | 0.00 | 0.20 | 0.09 |
| SSSTEEL | 5.90 | 6.40 | 0.00 | 0.50 | 8.47 |
| STANCERAM | 70.70 | 71.90 | 0.00 | 1.20 | 1.70 |
| STANDARINS | 54.90 | 56.20 | 0.00 | 1.30 | 2.37 |
| STANDBANKL | 4.60 | 4.60 | 0.00 | 0.00 | 0.00 |
| STYLECRAFT | 54.00 | 0.00 | 0.00 | -54.00 | -100.00 |
| SUMITPOWER | 14.80 | 14.90 | 0.00 | 0.10 | 0.68 |
| SUNLIFEINS | 77.10 | 79.10 | 0.00 | 2.00 | 2.59 |
| TAKAFULINS | 40.10 | 40.50 | 0.00 | 0.40 | 1.00 |
| TALLUSPIN | 8.70 | 8.60 | 0.00 | -0.10 | -1.15 |
| TAMIJTEX | 129.10 | 131.70 | 0.00 | 2.60 | 2.01 |
| TECHNODRUG | 44.30 | 44.80 | 0.00 | 0.50 | 1.13 |
| TILIL | 56.40 | 56.60 | 0.00 | 0.20 | 0.35 |
| TITASGAS | 18.10 | 18.50 | 0.00 | 0.40 | 2.21 |
| TOSRIFA | 20.30 | 20.40 | 0.00 | 0.10 | 0.49 |
| TRUSTB1MF | 3.10 | 3.10 | 0.00 | 0.00 | 0.00 |
| TRUSTBANK | 16.10 | 16.20 | 0.00 | 0.10 | 0.62 |
| TUNGHAI | 3.00 | 3.10 | 0.00 | 0.10 | 3.33 |
| UCB | 9.00 | 8.90 | 0.00 | -0.10 | -1.11 |
| UNIONBANK | 1.50 | 0.00 | 0.00 | -1.50 | -100.00 |
| UNIONCAP | 5.10 | 5.10 | 0.00 | 0.00 | 0.00 |
| UNIONINS | 42.20 | 42.80 | 0.00 | 0.60 | 1.42 |
| UNIQUEHRL | 40.80 | 42.30 | 0.00 | 1.50 | 3.68 |
| UNITEDFIN | 16.00 | 16.20 | 0.00 | 0.20 | 1.25 |
| UNITEDINS | 44.40 | 45.40 | 0.00 | 1.00 | 2.25 |
| UPGDCL | 124.30 | 128.60 | 0.00 | 4.30 | 3.46 |
| USMANIAGL | 45.90 | 43.10 | 0.00 | -2.80 | -6.10 |
| UTTARABANK | 21.40 | 21.70 | 0.00 | 0.30 | 1.40 |
| UTTARAFIN | 14.70 | 14.60 | 0.00 | -0.10 | -0.68 |
| VAMLBDMF1 | 7.10 | 0.00 | 0.00 | -7.10 | -100.00 |
| VAMLRBBF | 6.30 | 6.40 | 0.00 | 0.10 | 1.59 |
| VFSTDL | 15.20 | 15.40 | 0.00 | 0.20 | 1.32 |
| WALTONHIL | 379.90 | 382.50 | 0.00 | 2.60 | 0.68 |
| WATACHEM | 136.20 | 138.00 | 0.00 | 1.80 | 1.32 |
| WMSHIPYARD | 8.80 | 8.90 | 0.00 | 0.10 | 1.14 |
| YPL | 24.10 | 24.50 | 0.00 | 0.40 | 1.66 |
| ZAHEENSPIN | 5.70 | 5.80 | 0.00 | 0.10 | 1.75 |
| ZAHINTEX | 8.90 | 9.10 | 0.00 | 0.20 | 2.25 |
| ZEALBANGLA | 127.90 | 135.10 | 0.00 | 7.20 | 5.63 |
Cordial Securities Limited